Kernel Group Holdings, Inc. - 3 Year Stock Price History | KRNL
Historical daily share price chart and data for Kernel Group Holdings, Inc. from 2021 to 2024 adjusted for splits and dividends. KRNL was delisted after August 05, 2024.
- The latest closing stock price for Kernel Group Holdings, Inc. on August 05, 2024 is 10.30.
- The all-time high Kernel Group Holdings, Inc. closing stock price was 11.66 on July 31, 2024.
| Kernel Group Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.8797 | 10.7400 | 11.6560 | 10.3000 | 10.3000 | -4.10% |
| 2023 | 10.4439 | 10.1000 | 10.7500 | 10.1000 | 10.7400 | 6.34% |
| 2022 | 9.8648 | 9.7700 | 10.1100 | 9.6900 | 10.1000 | 3.59% |
